NeiroWifHat(NEIROH)Hoje
$0.000027
NeiroWifHat Histórico de preços
(NEIROH)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $10,227.23 |
2025-09-10 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $9,880.877 |
2025-09-09 | $0.000026 | $0.000028 | $0.000027 | $0.000027 | $10,174.08 |
2025-09-08 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $9,615.172 |
2025-09-07 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $9,531.720 |
2025-09-06 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $9,148.731 |
2025-09-05 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $9,323.899 |
2025-09-04 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $9,613.135 |
2025-09-03 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $9,612.830 |
2025-09-02 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $9,489.390 |
2025-09-01 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $9,251.056 |
2025-08-31 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $9,544.567 |
2025-08-30 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $9,608.808 |
2025-08-29 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $9,936.351 |
2025-08-28 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $10,014.20 |
2025-08-27 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $9,605.582 |
2025-08-26 | $0.000026 | $0.000033 | $0.000025 | $0.000025 | $8,937.709 |
2025-08-25 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $9,655.364 |
2025-08-24 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $10,110.57 |
2025-08-23 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $9,280.688 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
NeiroWifHat(NEIROH)
