Doge CEO(DOGECEO)Hoje
$0.000000
Doge CEO Histórico de preços
(DOGECEO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000000 | $0.000000 | $0.000000 | $1.073507 |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.255307 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.86643 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.88177 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.89464 |
2025-09-08 | -- | $0.000000 | $0.000000 | $0.000000 | $26.99355 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $3.231650 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.33156 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.93681 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $25.35173 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $370.8306 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.512869 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Doge CEO(DOGECEO)
