Iris Ecosystem(IRISTOKEN)Hoje
$0.003034
1 anos atrás
$0.003034
Iris Ecosystem Histórico de preços
(IRISTOKEN)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003034 | $0.003034 | $0.003018 | $0.003018 | $8,137.200 |
2025-09-04 | $0.003032 | $0.003035 | $0.003032 | $0.003034 | $7,894.829 |
2025-09-03 | $0.002870 | $0.003034 | $0.002868 | $0.003032 | $8,084.238 |
2025-09-02 | $0.002999 | $0.003034 | $0.002848 | $0.002869 | $8,649.132 |
2025-09-01 | $0.002999 | $0.003034 | $0.002985 | $0.003000 | $8,585.340 |
2025-08-31 | $0.003034 | $0.003034 | $0.002999 | $0.002999 | $8,218.958 |
2025-08-30 | $0.003013 | $0.003034 | $0.003013 | $0.003033 | $8,075.133 |
2025-08-29 | $0.003034 | $0.003034 | $0.003013 | $0.003013 | $7,978.318 |
2025-08-28 | $0.003034 | $0.003034 | $0.003032 | $0.003034 | $8,076.362 |
2025-08-27 | $0.002992 | $0.003034 | $0.002991 | $0.003034 | $8,167.292 |
2025-08-26 | $0.003007 | $0.003008 | $0.002981 | $0.002992 | $8,436.406 |
2025-08-25 | $0.003006 | $0.003033 | $0.002983 | $0.003007 | $8,090.751 |
2025-08-24 | $0.002952 | $0.003033 | $0.002927 | $0.003006 | $8,371.134 |
2025-08-23 | $0.003033 | $0.003033 | $0.002949 | $0.002952 | $8,431.542 |
2025-08-22 | $0.003033 | $0.003033 | $0.003032 | $0.003033 | $8,120.295 |
2025-08-21 | $0.003005 | $0.003034 | $0.003014 | $0.003033 | $7,983.374 |
2025-08-20 | $0.003033 | $0.003034 | $0.003003 | $0.003005 | $8,471.109 |
2025-08-19 | $0.003021 | $0.003035 | $0.003020 | $0.003033 | $8,170.260 |
2025-08-18 | $0.002997 | $0.003035 | $0.002984 | $0.003021 | $8,411.095 |
2025-08-17 | -- | $0.003036 | $0.002634 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Iris Ecosystem(IRISTOKEN)
