Bonfire(BONFIRE)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.000000
4 anos atrás
$0.000000
Bonfire Histórico de preços
(BONFIRE)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,321.273 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,230.296 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $485.3328 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $793.8538 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $641.0387 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.87508 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,447.727 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $365.9128 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.7242 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,086.173 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $664.3750 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,138.905 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $307.5342 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $536.1434 |
2025-08-20 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $410.3981 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $325.8031 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $996.6174 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $572.9876 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $971.2066 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $721.4439 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Bonfire(BONFIRE)
