Ooga Booga(OOGA)Hoje
$0.069897
Ooga Booga Histórico de preços
(OOGA)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.068212 | $0.070311 | $0.067942 | $0.069476 | $10,927.82 |
2025-09-02 | $0.075025 | $0.075847 | $0.067057 | $0.068130 | $25,639.64 |
2025-09-01 | $0.086284 | $0.086753 | $0.07351 | $0.074987 | $35,253.09 |
2025-08-31 | $0.094726 | $0.093576 | $0.084901 | $0.086300 | $39,679.46 |
2025-08-30 | $0.093076 | $0.097549 | $0.090613 | $0.094696 | $24,405.09 |
2025-08-29 | $0.092132 | $0.095947 | $0.08854 | $0.092639 | $39,641.04 |
2025-08-28 | $0.092073 | $0.098723 | $0.088388 | $0.092221 | $31,035.33 |
2025-08-27 | $0.088377 | $0.102476 | $0.087852 | $0.091729 | $30,059.58 |
2025-08-26 | $0.084942 | $0.092021 | $0.080332 | $0.088377 | $23,178.84 |
2025-08-25 | $0.091129 | $0.094084 | $0.082118 | $0.084524 | $38,169.12 |
2025-08-24 | $0.091207 | $0.100697 | $0.089984 | $0.090959 | $32,239.09 |
2025-08-23 | $0.089756 | $0.112902 | $0.089909 | $0.092736 | $81,363.76 |
2025-08-22 | $0.093295 | $0.092772 | $0.073783 | $0.089031 | $67,246.06 |
2025-08-21 | $0.112331 | $0.124041 | $0.09158 | $0.093295 | $52,925.94 |
2025-08-20 | $0.107941 | $0.114959 | $0.101535 | $0.111572 | $39,996.40 |
2025-08-19 | $0.135559 | $0.140336 | $0.106616 | $0.109097 | $48,390.32 |
2025-08-18 | $0.153328 | $0.161094 | $0.128779 | $0.135559 | $82,541.18 |
2025-08-17 | $0.135386 | $0.158346 | $0.135397 | $0.153328 | $51,519.98 |
2025-08-16 | $0.118131 | $0.141849 | $0.114683 | $0.135409 | $43,509.47 |
2025-08-15 | $0.123547 | $0.134399 | $0.113489 | $0.118131 | $49,834.78 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Ooga Booga(OOGA)
