LIQUIDATED(LIQQ)Hoje
$0.000120
LIQUIDATED Histórico de preços
(LIQQ)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000121 | $0.000118 | -- | -- |
2025-09-10 | $0.000114 | $0.000121 | $0.000114 | $0.000119 | $2.457875 |
2025-09-09 | $0.000114 | $0.000118 | $0.000113 | $0.000114 | $1.293273 |
2025-09-08 | -- | $0.000116 | $0.000110 | $0.000114 | $4.411277 |
2025-09-07 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-06 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-05 | -- | $0.000112 | $0.000108 | -- | -- |
2025-09-04 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-03 | -- | $0.000114 | $0.000111 | -- | -- |
2025-09-02 | -- | $0.000108 | $0.000107 | -- | -- |
2025-09-01 | $0.000110 | $0.000111 | $0.000106 | $0.000108 | $125.2969 |
2025-08-31 | $0.000108 | $0.000110 | $0.000107 | $0.000110 | $25.27970 |
2025-08-30 | $0.000112 | $0.000112 | $0.000106 | $0.000108 | $1.656461 |
2025-08-29 | $0.000113 | $0.000115 | $0.000111 | $0.000112 | $4.118500 |
2025-08-28 | $0.000111 | $0.000116 | $0.000108 | $0.000113 | $8.383175 |
2025-08-27 | $0.000102 | $0.000112 | $0.000103 | $0.000112 | $9.568979 |
2025-08-26 | $0.000106 | $0.000106 | $0.000100 | -- | -- |
2025-08-25 | $0.000110 | $0.000114 | $0.000105 | $0.000106 | $1.229481 |
2025-08-24 | $0.000108 | $0.000112 | $0.000108 | $0.000110 | $115.5583 |
2025-08-23 | $0.000104 | $0.000111 | $0.000104 | $0.000108 | $1.359228 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
LIQUIDATED(LIQQ)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
