Mikawa Inu(SHIKOKU)Hoje
$0.000000
Mikawa Inu Histórico de preços
(SHIKOKU)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $605.2597 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $342.0106 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,186.950 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $367.8868 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $496.1095 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $687.5213 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $337.8048 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $597.9575 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $903.3122 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,905.782 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,534.926 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,160.862 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $382.1581 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $668.2857 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.1154 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $407.6486 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.61774 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,213.585 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.9397 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $289.6380 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Mikawa Inu(SHIKOKU)
