Artery(ARTR)Hoje
$0.000402
1 anos atrás
$0.000560
2 anos atrás
$0.002474
3 anos atrás
$0.025011
4 anos atrás
$1.44
Artery Histórico de preços
(ARTR)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000401 | $0.00043 | $0.0004 | $0.000402 | $643.9 |
2025-09-07 | $0.000441 | $0.00044 | $0.0004 | $0.000401 | $870.2844 |
2025-09-06 | $0.000401 | $0.00044 | $0.0004 | $0.000441 | $857.1997 |
2025-09-05 | $0.000441 | $0.00045 | $0.0004 | $0.000401 | $907.4858 |
2025-09-04 | $0.000408 | $0.00044 | $0.0004 | $0.00044 | $782.1041 |
2025-09-03 | $0.000407 | $0.0004 | $0.0004 | $0.000408 | $802.4349 |
2025-09-02 | $0.000447 | $0.00046 | $0.0004 | $0.000407 | $804.6137 |
2025-09-01 | $0.0004 | $0.00046 | $0.00033 | $0.000446 | $1,123.361 |
2025-08-31 | $0.000414 | $0.00043 | $0.0004 | $0.000401 | $459.504 |
2025-08-30 | $0.000406 | $0.00044 | $0.00039 | $0.000414 | $596.5888 |
2025-08-29 | $0.000466 | $0.00046 | $0.0004 | $0.000405 | $950.5622 |
2025-08-28 | $0.000466 | $0.00046 | $0.00046 | $0.000466 | $926.9661 |
2025-08-27 | $0.000445 | $0.00046 | $0.00043 | $0.000467 | $913.1258 |
2025-08-26 | $0.000429 | $0.00047 | $0.00042 | $0.000445 | $822.1299 |
2025-08-25 | $0.000465 | $0.00046 | $0.00042 | $0.00043 | $821.613 |
2025-08-24 | $0.000422 | $0.00046 | $0.00042 | $0.000466 | $854.692 |
2025-08-23 | $0.000399 | $0.00047 | $0.00039 | $0.000423 | $894.5867 |
2025-08-22 | $0.000474 | $0.00048 | $0.00039 | $0.000399 | $1,011.398 |
2025-08-21 | $0.000484 | $0.00048 | $0.00039 | $0.000474 | $2,108.629 |
2025-08-20 | $0.000426 | $0.00049 | $0.00028 | $0.000484 | $2,367.486 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Artery(ARTR)
