Doginal Kabosu (DRC-20)(DOSU)Hoje
$0.000000
Doginal Kabosu (DRC-20) Histórico de preços
(DOSU)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.79325 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.67556 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $350.0262 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.2111 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $203.3763 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.38156 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.49058 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.37469 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.37692 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.4583 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.22826 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.24120 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.61808 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.47479 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.93137 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.78650 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.4384 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $548.7599 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.48400 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.34292 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Doginal Kabosu (DRC-20)(DOSU)
