tao.bot(TAOBOT)Hoje
$0.380396
1 anos atrás
$0.039709
tao.bot Histórico de preços
(TAOBOT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.376229 | $0.402599 | $0.372097 | $0.380263 | $44,036.50 |
2025-09-04 | $0.419942 | $0.425141 | $0.373554 | $0.376229 | $59,202.07 |
2025-09-03 | $0.402774 | $0.422028 | $0.39673 | $0.421104 | $87,788.20 |
2025-09-02 | $0.403285 | $0.408101 | $0.089469 | $0.402774 | $80,599.74 |
2025-09-01 | $0.441909 | $0.444659 | $0.399034 | $0.402995 | $55,008.56 |
2025-08-31 | $0.380392 | $0.456675 | $0.378661 | $0.444406 | $93,040.74 |
2025-08-30 | $0.379617 | $0.408533 | $0.363271 | $0.380030 | $146.681K |
2025-08-29 | $0.461719 | $0.463818 | $0.375137 | $0.378250 | $164.058K |
2025-08-28 | $0.499360 | $0.506547 | $0.461172 | $0.462851 | $68,260.24 |
2025-08-27 | $0.485925 | $0.510885 | $0.484857 | $0.499618 | $108.991K |
2025-08-26 | $0.434979 | $0.495624 | $0.386785 | $0.485876 | $188.997K |
2025-08-25 | $0.491339 | $0.517975 | $0.428251 | $0.434979 | $134.659K |
2025-08-24 | $0.467731 | $0.495716 | $0.45063 | $0.491030 | $126.663K |
2025-08-23 | $0.491228 | $0.533322 | $0.463041 | $0.468888 | $197.454K |
2025-08-22 | $0.459214 | $0.541496 | $0.346065 | $0.490592 | $585.655K |
2025-08-21 | $0.481387 | $0.518841 | $0.459214 | $0.459502 | $141.393K |
2025-08-20 | $0.490654 | $0.505349 | $0.447115 | $0.482010 | $178.538K |
2025-08-19 | $0.569547 | $0.596234 | $0.40068 | $0.489687 | $443.884K |
2025-08-18 | $0.681369 | $0.683988 | $0.548856 | $0.572124 | $179.208K |
2025-08-17 | $0.643475 | $0.712297 | $0.637429 | $0.681554 | $150.738K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
tao.bot(TAOBOT)
