i dont know(IDK)Hoje
$0.000072
i dont know Histórico de preços
(IDK)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-02 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-01 | -- | $0.000072 | $0.000071 | -- | -- |
2025-08-31 | $0.000070 | $0.000072 | $0.000070 | $0.000071 | $10.19578 |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $6.743442 |
2025-08-29 | $0.000073 | $0.000076 | $0.000071 | $0.000072 | $17.82301 |
2025-08-28 | $0.000073 | $0.000076 | $0.000070 | $0.000074 | $5.185039 |
2025-08-27 | $0.000067 | $0.000073 | $0.000067 | $0.000073 | $2.699809 |
2025-08-26 | $0.000069 | $0.000069 | $0.000065 | $0.000067 | $21.99124 |
2025-08-25 | $0.000072 | $0.000075 | $0.000068 | $0.000069 | $159.9525 |
2025-08-24 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-23 | -- | $0.000074 | $0.000069 | -- | -- |
2025-08-22 | $0.000064 | $0.000083 | $0.000063 | $0.000069 | $14,790.40 |
2025-08-21 | $0.000064 | $0.000081 | $0.000063 | $0.000064 | $11,231.85 |
2025-08-20 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $31.48311 |
2025-08-19 | $0.000064 | $0.000065 | $0.000062 | $0.000062 | $52.57130 |
2025-08-18 | -- | $0.000069 | $0.000063 | -- | -- |
2025-08-17 | -- | $0.000078 | $0.000068 | -- | -- |
2025-08-16 | -- | $0.000101 | $0.000064 | -- | -- |
2025-08-15 | -- | $0.000060 | $0.000060 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
i dont know(IDK)
