WABBIT(WABBIT)Hoje
$0.000036
WABBIT Histórico de preços
(WABBIT)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000035 | $0.000037 | $0.000033 | $0.000036 | $236.9563 |
2025-09-09 | $0.000039 | $0.000043 | $0.000028 | $0.000035 | $7,090.905 |
2025-09-08 | $0.000039 | $0.000039 | $0.000036 | $0.000039 | $393.5000 |
2025-09-07 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $42.20400 |
2025-09-06 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $102.9959 |
2025-09-05 | $0.000047 | $0.000045 | $0.000039 | $0.000040 | $755.2537 |
2025-09-04 | $0.000054 | $0.000054 | $0.000045 | $0.000047 | $2,626.982 |
2025-09-03 | -- | $0.000057 | $0.000033 | $0.000054 | $5,750.934 |
2025-09-02 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-31 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $34.32222 |
2025-08-30 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $25.10985 |
2025-08-29 | -- | $0.000032 | $0.000029 | $0.000031 | $519.2811 |
2025-08-28 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-27 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-26 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-23 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-22 | -- | $0.000027 | $0.000027 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
WABBIT(WABBIT)
