Chain Fox Histórico de preços

(CFXSOL)

Período de tempo: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-06	$0.000051	$0.000053	$0.000049	$0.000052	$51,990.07
2025-09-05	$0.000051	$0.000053	$0.000049	$0.000053	$52,480.93
2025-09-04	$0.000052	$0.000054	$0.000050	$0.000051	$52,171.23
2025-09-03	$0.000053	$0.000054	$0.000050	$0.000052	$53,497.39
2025-09-02	$0.000064	$0.000065	$0.000050	$0.000053	$60,572.82
2025-09-01	$0.000062	$0.000065	$0.000061	$0.000064	$51,373.43
2025-08-31	$0.000063	$0.000065	$0.000061	$0.000062	$54,321.91
2025-08-30	$0.000068	$0.000071	$0.000061	$0.000065	$59,625.03
2025-08-29	$0.000113	$0.000114	$0.000066	$0.000067	$68,114.77
2025-08-28	$0.000112	$0.000114	$0.000109	$0.000113	$54,915.03
2025-08-27	$0.000114	$0.000114	$0.000109	$0.000111	$54,528.59
2025-08-26	$0.000109	$0.000114	$0.000108	$0.000110	$57,124.93
2025-08-25	$0.000090	$0.000130	$0.000109	$0.000109	$58,702.46
2025-08-24	$0.000094	$0.000129	$0.000089	$0.000091	$57,979.57
2025-08-23	$0.000094	$0.000095	$0.000087	$0.000092	$59,759.84
2025-08-22	$0.000092	$0.000097	$0.000087	$0.000089	$53,077.50
2025-08-21	$0.000107	$0.000108	$0.000092	$0.000092	$56,107.05
2025-08-20	$0.000121	$0.000119	$0.000104	$0.000107	$57,077.78
2025-08-19	$0.000118	$0.000123	$0.000114	$0.000118	$59,558.03
2025-08-18	$0.000136	$0.000138	$0.000117	$0.000118	$49,326.59