Code Sprout(SPROUT)Hoje
$0.000022
Code Sprout Histórico de preços
(SPROUT)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $23.45494 |
2025-08-31 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $27.97213 |
2025-08-30 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $1.695642 |
2025-08-29 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $52.05037 |
2025-08-28 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $6.582228 |
2025-08-27 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $128.6563 |
2025-08-26 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $124.1996 |
2025-08-25 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $7.389126 |
2025-08-24 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-23 | $0.000023 | $0.000024 | $0.000023 | -- | -- |
2025-08-22 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $228.2864 |
2025-08-21 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $133.4013 |
2025-08-20 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $246.5131 |
2025-08-19 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $18.98310 |
2025-08-18 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $109.1992 |
2025-08-17 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $29.98003 |
2025-08-16 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $312.1608 |
2025-08-15 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $163.8459 |
2025-08-14 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $7.559277 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Code Sprout(SPROUT)
