NON OF US(NON)Hoje
$0.000004
NON OF US Histórico de preços
(NON)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.403220 |
2025-09-03 | $0.000007 | $0.000008 | $0.000004 | $0.000004 | $6,296.315 |
2025-09-02 | $0.000004 | $0.000012 | $0.000004 | $0.000007 | $2,923.839 |
2025-09-01 | -- | $0.000004 | $0.000004 | $0.000004 | $8.512843 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.128084 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-28 | -- | $0.000004 | $0.000004 | $0.000004 | $3.642679 |
2025-08-27 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.899901 |
2025-08-24 | -- | $0.000004 | $0.000004 | $0.000004 | $2.478711 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-22 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2.073279 |
2025-08-21 | -- | $0.000004 | $0.000004 | $0.000004 | $2.680118 |
2025-08-20 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-19 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-18 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-17 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-16 | -- | $0.000004 | $0.000004 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
NON OF US(NON)
