Yieldly(YLDY)Hoje
$0.000004
Yieldly Histórico de preços
(YLDY)Período de tempo: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.000005 | $0.000004 | $0.000004 | $0.000004 | $157.9890 |
2025-09-21 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $95.42918 |
2025-09-20 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $154.7189 |
2025-09-19 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $116.3429 |
2025-09-18 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $316.9082 |
2025-09-17 | $0.000005 | $0.000007 | $0.000003 | $0.000003 | $489.3073 |
2025-09-16 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $47.40078 |
2025-09-15 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $83.23551 |
2025-09-14 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $15.91644 |
2025-09-13 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $158.1383 |
2025-09-12 | $0.000004 | $0.000005 | $0.000005 | $0.000005 | $22.43693 |
2025-09-11 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $14.61315 |
2025-09-10 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $90.14967 |
2025-09-09 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $82.14231 |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $25.86493 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $71.56743 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $54.51043 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $307.3606 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $94.85800 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $132.5632 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-23
Yieldly(YLDY)
