Maximus BASE(BASE)Hoje
$0.013220
1 anos atrás
$0.007002
2 anos atrás
$0.009588
Maximus BASE Histórico de preços
(BASE)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.014135 | $0.014159 | $0.013343 | $0.013777 | $842.4479 |
2025-09-13 | $0.013191 | $0.014314 | $0.013193 | $0.014179 | $191.7661 |
2025-09-12 | $0.013132 | $0.014049 | $0.013038 | $0.013191 | $348.0662 |
2025-09-11 | $0.012313 | $0.013410 | $0.012218 | $0.013199 | $702.8743 |
2025-09-10 | $0.012389 | $0.012468 | $0.011776 | $0.012298 | $53.39329 |
2025-09-09 | $0.012408 | $0.012639 | $0.011837 | $0.012392 | $187.3666 |
2025-09-08 | -- | $0.012499 | $0.010359 | -- | -- |
2025-09-07 | $0.009987 | $0.010419 | $0.009880 | -- | -- |
2025-09-06 | $0.010144 | $0.010249 | $0.009906 | $0.009987 | $18.94007 |
2025-09-05 | $0.010323 | $0.010526 | $0.009857 | $0.010154 | $587.3465 |
2025-09-04 | $0.011143 | $0.011355 | $0.010293 | $0.010323 | $250.0425 |
2025-09-03 | $0.010876 | $0.011313 | $0.010546 | $0.011130 | $87.64932 |
2025-09-02 | $0.011058 | $0.011790 | $0.010639 | $0.010876 | $365.6701 |
2025-09-01 | $0.012525 | $0.012650 | $0.010896 | $0.011058 | $1,113.978 |
2025-08-31 | $0.010907 | $0.012688 | $0.010635 | $0.012403 | $2,280.754 |
2025-08-30 | $0.010472 | $0.011034 | $0.010256 | $0.010929 | $139.7498 |
2025-08-29 | $0.011405 | $0.011554 | $0.010403 | $0.010428 | $121.0534 |
2025-08-28 | $0.011500 | $0.011653 | $0.010943 | $0.011443 | $61.51747 |
2025-08-27 | $0.010647 | $0.011717 | $0.010605 | $0.011520 | $303.3875 |
2025-08-26 | $0.012421 | $0.012344 | $0.010330 | $0.010738 | $449.8516 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Maximus BASE(BASE)
