Matic DAI Stablecoin(DAI-MATIC)Hoje
$1.034
1 anos atrás
$1.001
Matic DAI Stablecoin Histórico de preços
(DAI-MATIC)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.010157 | $1.035457 | $0.980816 | $0.988132 | $1,302.061 |
2025-09-09 | $0.980048 | $1.018549 | $0.963106 | $1.015072 | $3,672.494 |
2025-09-08 | $0.983921 | $1.018169 | $0.962791 | $0.974572 | $2,415.958 |
2025-09-07 | $0.992926 | $1.013498 | $0.958924 | $0.983921 | $1,926.663 |
2025-09-06 | $0.986233 | $1.009832 | $0.950378 | $0.992926 | $1,905.273 |
2025-09-05 | $1.000920 | $1.020039 | $0.961798 | $0.986233 | $2,290.146 |
2025-09-04 | $0.977725 | $1.000920 | $0.953868 | $1.000920 | $318.6943 |
2025-09-03 | $1.001218 | $1.013 | $0.960355 | $0.978008 | $186.7331 |
2025-09-02 | $0.981484 | $1.029 | $0.97547 | $1.001218 | $1,364.723 |
2025-09-01 | $1.020131 | $1.026 | $0.965798 | $0.976255 | $930.6302 |
2025-08-31 | $0.976731 | $1.02 | $0.963985 | $1.014304 | $782.5073 |
2025-08-30 | $1.011189 | $1.02 | $0.960818 | $0.976507 | $811.0176 |
2025-08-29 | $0.961031 | $1.029 | $0.955901 | $1.011184 | $3,773.844 |
2025-08-28 | $0.986211 | $1.03 | $0.958217 | $0.968223 | $6,601.013 |
2025-08-27 | $0.970558 | $1.045 | $0.94718 | $0.992715 | $2,504.921 |
2025-08-26 | $1.015394 | $1.045 | $0.957568 | $0.964896 | $1,852.524 |
2025-08-25 | $0.967518 | $1.021 | $0.952847 | $1.013600 | $5,319.775 |
2025-08-24 | $1.026497 | $1.035 | $0.966739 | $0.973018 | $956.2151 |
2025-08-23 | $0.985149 | $1.036 | $0.940867 | $1.026497 | $4,130.553 |
2025-08-22 | $0.980265 | $1.02 | $0.959994 | $0.977484 | $2,764.536 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Matic DAI Stablecoin(DAI-MATIC)
