Nomad Bridged WETH (Moonbeam)(WETH)Hoje
$179.46
Nomad Bridged WETH (Moonbeam) Histórico de preços
(WETH)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $179.5406 | $180.6138 | $178.3904 | -- | -- |
2025-09-05 | $177.8474 | $183.5818 | $175.7864 | -- | -- |
2025-09-04 | $186.1746 | $186.2060 | $177.5809 | $177.8474 | $8.290554 |
2025-09-03 | $181.9660 | $186.8 | $182.01 | -- | -- |
2025-09-02 | -- | $185.14 | $178.4 | $181.9660 | $1.023623 |
2025-09-01 | $178.2443 | $195.7 | $177.02 | -- | -- |
2025-08-31 | -- | $181.91 | $176.51 | -- | -- |
2025-08-30 | $182.1290 | $183.38 | $172.87 | $177.4974 | $88.14666 |
2025-08-29 | $191.3553 | $195.21 | $181.87 | $182.1290 | $12.02783 |
2025-08-28 | -- | $198.99 | $185.61 | -- | -- |
2025-08-27 | -- | $198.99 | $198.73 | -- | -- |
2025-08-26 | -- | $198.99 | $198.73 | -- | -- |
2025-08-25 | $197.7050 | $206.31 | $196.69 | -- | -- |
2025-08-24 | -- | $197.71 | $186.69 | -- | -- |
2025-08-23 | -- | $188.21 | $187.96 | -- | -- |
2025-08-22 | $188.7213 | $188.21 | $187.96 | -- | -- |
2025-08-21 | $191.5202 | $194.61 | $188.21 | $188.7213 | $2.273251 |
2025-08-20 | -- | $193.16 | $182.82 | $191.5202 | $34.31477 |
2025-08-19 | $192.4132 | $195.43 | $191.65 | -- | -- |
2025-08-18 | -- | $200.76 | $190.16 | $192.4132 | $2.675681 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Nomad Bridged WETH (Moonbeam)(WETH)
