nkn3s(NKN3S)Hoje
$0.003104
1 anos atrás
$0.019515
2 anos atrás
$0.148462
3 anos atrás
$0.025183
4 anos atrás
$0.106352
nkn3s Histórico de preços
(NKN3S)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003299 | $0.003 | $0.003 | $0.003112 | $17,869.02 |
2025-09-05 | $0.00335 | $0.003 | $0.002 | $0.00329 | $14,279.32 |
2025-09-04 | $0.002965 | $0.003 | $0.002 | $0.0033 | $14,659.77 |
2025-09-03 | $0.003365 | $0.003 | $0.002 | $0.002912 | $18,982.66 |
2025-09-02 | $0.00351 | $0.003 | $0.002 | $0.003293 | $15,846.89 |
2025-09-01 | $0.003101 | $0.003 | $0.002 | $0.003562 | $9,172.640 |
2025-08-31 | $0.002914 | $0.003 | $0.002 | $0.003085 | $13,007.83 |
2025-08-30 | $0.003403 | $0.003 | $0.002 | $0.002879 | $21,129.12 |
2025-08-29 | $0.002872 | $0.003 | $0.002 | $0.003403 | $19,545.29 |
2025-08-28 | $0.002949 | $0.003 | $0.002 | $0.002829 | $17,048.85 |
2025-08-27 | $0.003531 | $0.003 | $0.002 | $0.002901 | $24,205.80 |
2025-08-26 | $0.00352 | $0.004 | $0.003 | $0.003443 | $27,083.79 |
2025-08-25 | $0.003012 | $0.003 | $0.002 | $0.0035 | $12,100.39 |
2025-08-24 | $0.002793 | $0.003 | $0.002 | $0.002947 | $21,261.41 |
2025-08-23 | $0.00294 | $0.002 | $0.002 | $0.002761 | $22,274.48 |
2025-08-22 | $0.003669 | $0.004 | $0.002 | $0.002826 | $16,632.00 |
2025-08-21 | $0.00354 | $0.003 | $0.003 | $0.003626 | $20,515.40 |
2025-08-20 | $0.003849 | $0.004 | $0.003 | $0.003371 | $19,898.99 |
2025-08-19 | $0.003864 | $0.004 | $0.003 | $0.003879 | $21,734.21 |
2025-08-18 | $0.003222 | $0.004 | $0.003 | $0.003782 | $10,294.18 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
nkn3s(NKN3S)
