Andy on ETH(ANDY)Hoje
$0.124324
Andy on ETH Histórico de preços
(ANDY)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.126843 | $0.127993 | $0.126331 | -- | -- |
2025-09-15 | $0.131638 | $0.133172 | $0.126210 | $0.126843 | $31.47102 |
2025-09-14 | $0.137067 | $0.140620 | $0.131614 | $0.131638 | $2,006.038 |
2025-09-13 | $0.121652 | $0.211296 | $0.121511 | $0.137150 | $43,945.30 |
2025-09-12 | -- | $0.122168 | $0.120675 | $0.121652 | $22.03418 |
2025-09-11 | -- | $0.116167 | $0.115903 | -- | -- |
2025-09-10 | -- | $0.116230 | $0.115283 | -- | -- |
2025-09-09 | -- | $0.120743 | $0.120636 | -- | -- |
2025-09-08 | -- | $0.120743 | $0.120636 | -- | -- |
2025-09-07 | -- | $0.120743 | $0.120636 | -- | -- |
2025-09-06 | -- | $0.125977 | $0.119869 | -- | -- |
2025-09-05 | $0.118975 | $0.118975 | $0.118975 | -- | -- |
2025-09-04 | $0.120828 | $0.121118 | $0.117635 | $0.118975 | $14.53414 |
2025-09-03 | -- | $0.120959 | $0.116829 | -- | -- |
2025-09-02 | -- | $0.113681 | $0.112337 | -- | -- |
2025-09-01 | $0.101105 | $0.116869 | $0.100697 | $0.113489 | $1,304.529 |
2025-08-31 | -- | $0.109149 | $0.092123 | -- | -- |
2025-08-30 | -- | $0.119984 | $0.117177 | -- | -- |
2025-08-29 | -- | $0.123496 | $0.117361 | -- | -- |
2025-08-28 | -- | $0.123157 | $0.121974 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Andy on ETH(ANDY)
