pepe in a memes world(PEW)Hoje
$0.000000
1 anos atrás
$0.000001
pepe in a memes world Histórico de preços
(PEW)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,263.16 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,985.61 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,326.60 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65,048.31 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,430.43 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,796.78 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,365.33 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,934.34 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,448.08 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,444.95 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,092.77 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,091.04 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,109.90 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,386.04 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,757.01 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.7875 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.2682 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.67997 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,190.100 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.372964 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
pepe in a memes world(PEW)
