NFTrade(NFTD)Hoje
$0.002128
1 anos atrás
$0.004383
2 anos atrás
$0.012863
3 anos atrás
$0.089805
NFTrade Histórico de preços
(NFTD)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002190 | $0.002202 | $0.002098 | $0.002128 | $18,402.42 |
2025-09-13 | $0.002379 | $0.002383 | $0.002158 | $0.002191 | $16,865.79 |
2025-09-12 | $0.002165 | $0.002448 | $0.002163 | $0.002380 | $19,115.53 |
2025-09-11 | $0.002166 | $0.002166 | $0.002163 | $0.002163 | $18,112.60 |
2025-09-10 | $0.002165 | $0.002166 | $0.002162 | $0.002166 | $17,938.55 |
2025-09-09 | $0.002161 | $0.002180 | $0.002135 | $0.002165 | $18,332.36 |
2025-09-08 | $0.002170 | $0.002172 | $0.002157 | $0.002161 | $18,653.46 |
2025-09-07 | $0.002145 | $0.002174 | $0.002145 | $0.002170 | $17,332.51 |
2025-09-06 | $0.002185 | $0.002186 | $0.002124 | $0.002145 | $8,082.954 |
2025-09-05 | $0.002204 | $0.002218 | $0.002183 | $0.002185 | $8,698.650 |
2025-09-04 | -- | $0.002320 | $0.002202 | -- | -- |
2025-09-03 | -- | $0.002360 | $0.002360 | -- | -- |
2025-09-02 | -- | $0.002360 | $0.002360 | -- | -- |
2025-09-01 | -- | $0.002360 | $0.002359 | -- | -- |
2025-08-31 | -- | $0.002361 | $0.002359 | -- | -- |
2025-08-30 | $0.002375 | $0.002376 | $0.002359 | $0.002359 | $10,191.98 |
2025-08-29 | $0.002336 | $0.002392 | $0.002333 | $0.002375 | $16,261.98 |
2025-08-28 | $0.002331 | $0.002425 | $0.002330 | $0.002336 | $17,330.14 |
2025-08-27 | $0.002398 | $0.002416 | $0.002322 | $0.002331 | $16,573.18 |
2025-08-26 | $0.002422 | $0.002426 | $0.002397 | $0.002398 | $20,376.88 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
NFTrade(NFTD)
