Bridged USD Coin (Manta Pacific)(USDC)Hoje
$0.99976
1 anos atrás
$1.005
Bridged USD Coin (Manta Pacific) Histórico de preços
(USDC)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.998681 | $1.001397 | $0.996765 | $1.000591 | $63,971.11 |
2025-09-05 | $0.999546 | $1.003150 | $0.993339 | $0.999762 | $181.432K |
2025-09-04 | $1.000203 | $1.002090 | $0.995287 | $0.999546 | $125.810K |
2025-09-03 | $0.998251 | $1.004 | $0.997102 | $1.000046 | $163.884K |
2025-09-02 | $1.000557 | $1.004 | $0.99263 | $0.998251 | $171.043K |
2025-09-01 | $1.000427 | $1.003 | $0.997101 | $1.000678 | $149.599K |
2025-08-31 | $0.999597 | $1.001 | $0.998049 | $1.000365 | $84,310.44 |
2025-08-30 | $1.000044 | $1.002 | $0.996679 | $0.999589 | $150.878K |
2025-08-29 | $1.000637 | $1.003 | $0.995146 | $0.997151 | $218.847K |
2025-08-28 | $1.000448 | $1.003 | $0.989415 | $0.999786 | $206.467K |
2025-08-27 | $0.999261 | $1.002 | $0.997784 | $0.999714 | $202.308K |
2025-08-26 | $1.000047 | $1.004 | $0.997109 | $1.000069 | $376.697K |
2025-08-25 | $1.001076 | $1.008 | $0.981723 | $1.000047 | $351.408K |
2025-08-24 | $0.999776 | $1.003 | $0.998302 | $1.000372 | $96,656.44 |
2025-08-23 | $1.000413 | $1.005 | $0.993397 | $1.001421 | $249.070K |
2025-08-22 | $0.996602 | $1.033 | $0.994097 | $0.997536 | $266.038K |
2025-08-21 | $0.997824 | $1.005 | $0.996603 | $1.000143 | $225.762K |
2025-08-20 | $1.000849 | $1.008 | $0.997141 | $0.998445 | $261.398K |
2025-08-19 | $1.001580 | $1.004 | $0.994491 | $0.999389 | $218.865K |
2025-08-18 | $1.000999 | $1.008 | $0.997212 | $1.001237 | $268.542K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Bridged USD Coin (Manta Pacific)(USDC)
