Choccy Milk Cat(CHOCCY)Hoje
$0.000044
Choccy Milk Cat Histórico de preços
(CHOCCY)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-01 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-29 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $124.1545 |
2025-08-28 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $204.5054 |
2025-08-27 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-26 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-25 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-24 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-23 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $278.3131 |
2025-08-22 | $0.000047 | $0.000050 | $0.000045 | $0.000046 | $975.1919 |
2025-08-21 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $1.011855 |
2025-08-20 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $6.611420 |
2025-08-19 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $226.9100 |
2025-08-18 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-17 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-16 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $163.1565 |
2025-08-15 | $0.000052 | $0.000052 | $0.000049 | $0.000050 | $234.5203 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Choccy Milk Cat(CHOCCY)
