DeFido(DEFIDO)Hoje
$0.000173
1 anos atrás
$0.000303
DeFido Histórico de preços
(DEFIDO)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000199 | $0.000200 | $0.000173 | $0.000174 | $1,762.297 |
2025-09-03 | $0.000182 | $0.000200 | $0.000175 | $0.000200 | $1,874.292 |
2025-09-02 | $0.000176 | $0.000184 | $0.000172 | $0.000181 | $683.1588 |
2025-09-01 | -- | $0.000186 | $0.000176 | -- | -- |
2025-08-31 | $0.000183 | $0.000185 | $0.000183 | -- | -- |
2025-08-30 | $0.000182 | $0.000184 | $0.000180 | $0.000183 | $408.4058 |
2025-08-29 | $0.000195 | $0.000196 | $0.000179 | $0.000182 | $781.4521 |
2025-08-28 | -- | $0.000200 | $0.000192 | $0.000195 | $1,105.255 |
2025-08-27 | -- | $0.000205 | $0.000200 | -- | -- |
2025-08-26 | $0.000205 | $0.000206 | $0.000192 | $0.000201 | $91.89395 |
2025-08-25 | $0.000218 | $0.000225 | $0.000203 | $0.000205 | $420.0376 |
2025-08-24 | $0.000216 | $0.000220 | $0.000214 | $0.000218 | $44.51279 |
2025-08-23 | $0.000209 | $0.000220 | $0.000211 | $0.000215 | $19.85712 |
2025-08-22 | $0.000192 | $0.000215 | $0.000189 | $0.000209 | $3.973491 |
2025-08-21 | $0.000195 | $0.000199 | $0.000192 | $0.000192 | $215.0497 |
2025-08-20 | $0.000208 | $0.000208 | $0.000188 | $0.000195 | $1,560.780 |
2025-08-19 | $0.000221 | $0.000222 | $0.000207 | $0.000208 | $548.8205 |
2025-08-18 | -- | $0.000221 | $0.000216 | $0.000221 | $511.0904 |
2025-08-17 | -- | $0.000237 | $0.000228 | -- | -- |
2025-08-16 | -- | $0.000236 | $0.000228 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
DeFido(DEFIDO)
