NETWORKCITIES(CITIES)Hoje
$0.000213
NETWORKCITIES Histórico de preços
(CITIES)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000229 | $0.000302 | $0.000216 | $0.000281 | $15,418.84 |
2025-09-13 | $0.000312 | $0.000314 | $0.000227 | $0.000229 | $13,719.74 |
2025-09-12 | $0.000358 | $0.000399 | $0.000303 | $0.000312 | $14,592.23 |
2025-09-11 | $0.000314 | $0.000371 | $0.000314 | $0.000358 | $4,307.640 |
2025-09-10 | $0.000317 | $0.000345 | $0.000313 | $0.000314 | $2,408.221 |
2025-09-09 | $0.000301 | $0.000378 | $0.000301 | $0.000317 | $13,973.71 |
2025-09-08 | $0.000291 | $0.000311 | $0.000281 | $0.000301 | $2,163.459 |
2025-09-07 | $0.000304 | $0.000309 | $0.000284 | $0.000300 | $3,897.680 |
2025-09-06 | $0.000337 | $0.000336 | $0.000304 | $0.000304 | $2,094.819 |
2025-09-05 | $0.000342 | $0.000352 | $0.000326 | $0.000336 | $2,630.797 |
2025-09-04 | $0.000347 | $0.000363 | $0.000331 | $0.000342 | $6,455.542 |
2025-09-03 | $0.000352 | $0.000387 | $0.000307 | $0.000347 | $13,266.52 |
2025-09-02 | $0.000347 | $0.000358 | $0.000325 | $0.000352 | $3,411.072 |
2025-09-01 | $0.000358 | $0.000371 | $0.000343 | $0.000347 | $2,761.157 |
2025-08-31 | $0.000376 | $0.000397 | $0.000352 | $0.000358 | $5,345.831 |
2025-08-30 | $0.000329 | $0.000380 | $0.000339 | $0.000376 | $6,649.281 |
2025-08-29 | $0.000302 | $0.000347 | $0.000296 | $0.000341 | $5,703.474 |
2025-08-28 | $0.000295 | $0.000306 | $0.000285 | $0.000302 | $1,649.555 |
2025-08-27 | $0.000266 | $0.000296 | $0.000265 | $0.000295 | $2,241.577 |
2025-08-26 | $0.000292 | $0.000294 | $0.000253 | $0.000267 | $6,104.030 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
NETWORKCITIES(CITIES)
