Bubbo(BUBO)Hoje
$0.000007
Bubbo Histórico de preços
(BUBO)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $192.2665 |
2025-09-03 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.54476 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $21.63958 |
2025-08-26 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $104.5488 |
2025-08-25 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $936.3401 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $19.05246 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $523.1106 |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $43.64748 |
2025-08-20 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $510.8359 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.503344 |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $16.10016 |
2025-08-17 | -- | $0.000008 | $0.000007 | $0.000008 | $58.33805 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Bubbo(BUBO)
