Nettensor(NAO)Hoje
$0.001958
1 anos atrás
$0.018410
Nettensor Histórico de preços
(NAO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001978 | $0.001949 | -- | -- |
2025-09-02 | -- | $0.002015 | $0.002006 | -- | -- |
2025-09-01 | -- | $0.002043 | $0.001988 | -- | -- |
2025-08-31 | -- | $0.002020 | $0.001972 | -- | -- |
2025-08-30 | $0.001947 | $0.002000 | $0.001935 | $0.001982 | $237.9960 |
2025-08-29 | $0.002027 | $0.002044 | $0.001919 | $0.001943 | $475.1200 |
2025-08-28 | $0.002086 | $0.002088 | $0.002010 | $0.002034 | $77.63430 |
2025-08-27 | $0.002032 | $0.002087 | $0.002024 | $0.002086 | $45.88681 |
2025-08-26 | -- | $0.002055 | $0.001976 | -- | -- |
2025-08-25 | -- | $0.00227 | $0.002148 | -- | -- |
2025-08-24 | -- | $0.002223 | $0.002078 | -- | -- |
2025-08-23 | $0.002173 | $0.002263 | $0.002072 | $0.002090 | $2.680249 |
2025-08-22 | $0.002014 | $0.002227 | $0.001970 | $0.002173 | $289.1458 |
2025-08-21 | $0.002409 | $0.002482 | $0.001699 | $0.002012 | $2,116.578 |
2025-08-20 | -- | $0.002426 | $0.001699 | -- | -- |
2025-08-19 | -- | $0.002517 | $0.002421 | -- | -- |
2025-08-18 | $0.002644 | $0.002611 | $0.002435 | $0.002495 | $84.32308 |
2025-08-17 | -- | $0.002645 | $0.002579 | -- | -- |
2025-08-16 | -- | $0.002613 | $0.002571 | -- | -- |
2025-08-15 | -- | $0.002774 | $0.002772 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Nettensor(NAO)
