Aletheia(ALETHEIA)Hoje
$0.000062
Aletheia Histórico de preços
(ALETHEIA)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000059 | $0.000063 | $0.000059 | $0.000061 | $553.0681 |
2025-09-11 | $0.000055 | $0.000060 | $0.000055 | $0.000059 | $804.2981 |
2025-09-10 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $258.7890 |
2025-09-09 | $0.000054 | $0.000056 | $0.000052 | $0.000054 | $247.8539 |
2025-09-08 | -- | $0.000054 | $0.000050 | -- | -- |
2025-09-07 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-06 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $35.77265 |
2025-09-05 | $0.000050 | $0.000052 | $0.000050 | $0.000050 | $69.57848 |
2025-09-04 | $0.000054 | $0.000054 | $0.000050 | $0.000050 | $358.6469 |
2025-09-03 | $0.000050 | $0.000054 | $0.000052 | $0.000054 | $4,456.666 |
2025-09-02 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $5.882891 |
2025-09-01 | $0.000059 | $0.000060 | $0.000050 | $0.000050 | $1,760.290 |
2025-08-31 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $39.37300 |
2025-08-30 | $0.000092 | $0.000092 | $0.000057 | $0.000059 | $9,036.314 |
2025-08-29 | $0.000093 | $0.000097 | $0.000091 | $0.000092 | $29.53325 |
2025-08-28 | -- | $0.000096 | $0.000091 | -- | -- |
2025-08-27 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-26 | $0.000087 | $0.000087 | $0.000087 | -- | -- |
2025-08-25 | $0.000092 | $0.000095 | $0.000087 | $0.000087 | $5.545056 |
2025-08-24 | $0.000090 | $0.000094 | $0.000090 | $0.000092 | $6,225.114 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Aletheia(ALETHEIA)
