Nest Treasury Vault(NTBILL)Hoje
$1.012
Nest Treasury Vault Histórico de preços
(NTBILL)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.012161 | $1.012237 | $1.012161 | $1.012237 | $2,069.952 |
2025-09-10 | $1.012091 | $1.012161 | $1.012091 | $1.012161 | $2,460.352 |
2025-09-09 | $1.011869 | $1.012091 | $1.011869 | $1.012091 | $5,021.771 |
2025-09-08 | $1.011839 | $1.011869 | $1.011839 | $1.011869 | $2,899.639 |
2025-09-07 | $1.011839 | $1.011839 | $1.011839 | $1.011839 | $2,670.281 |
2025-09-06 | $1.011839 | $1.011839 | $1.011839 | $1.011839 | $5,287.102 |
2025-09-05 | $1.011756 | $1.011839 | $1.011756 | $1.011839 | $1,619.207 |
2025-09-04 | $1.011663 | $1.011756 | $1.011663 | $1.011756 | $4,098.152 |
2025-09-03 | $1.011325 | $1.012 | $1.011 | $1.011663 | $7,951.944 |
2025-09-02 | $1.0113 | $1.011 | $1.011 | $1.011325 | $4,526.368 |
2025-09-01 | $1.0113 | $1.011 | $1.011 | $1.0113 | $4,284.038 |
2025-08-31 | $1.0113 | $1.011 | $1.011 | $1.0113 | $3,429.974 |
2025-08-30 | $1.0113 | $1.011 | $1.011 | $1.0113 | $5,871.812 |
2025-08-29 | $1.011228 | $1.011 | $1.011 | $1.0113 | $4,444.170 |
2025-08-28 | $1.01115 | $1.011 | $1.011 | $1.011228 | $3,475.428 |
2025-08-27 | $1.011068 | $1.011 | $1.011 | $1.01115 | $3,241.406 |
2025-08-26 | $1.010834 | $1.011 | $1.011 | $1.011068 | $7,565.432 |
2025-08-25 | $1.010758 | $1.011 | $1.011 | $1.010834 | $8,075.431 |
2025-08-24 | $1.010758 | $1.011 | $1.011 | $1.010758 | $3,606.424 |
2025-08-23 | $1.010605 | $1.011 | $1.011 | $1.010758 | $3,214.932 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Nest Treasury Vault(NTBILL)
