Deep Worm(WORM)Hoje
$0.000173
Deep Worm Histórico de preços
(WORM)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000159 | $0.000165 | $0.000160 | $0.000163 | $77,632.17 |
2025-09-10 | $0.000159 | $0.000162 | $0.000157 | $0.000159 | $78,308.71 |
2025-09-09 | $0.000159 | $0.000162 | $0.000157 | $0.000159 | $79,047.72 |
2025-09-08 | $0.000152 | $0.000159 | $0.000150 | $0.000159 | $78,084.92 |
2025-09-07 | $0.000151 | $0.000153 | $0.000150 | $0.000152 | $79,047.46 |
2025-09-06 | $0.000153 | $0.000154 | $0.000151 | $0.000151 | $78,500.90 |
2025-09-05 | $0.000155 | $0.000157 | $0.000152 | $0.000153 | $79,445.01 |
2025-09-04 | $0.000177 | $0.000177 | $0.000155 | $0.000155 | $81,376.02 |
2025-09-03 | $0.000172 | $0.000178 | $0.000169 | $0.000177 | $78,448.56 |
2025-09-02 | $0.000171 | $0.000172 | $0.000169 | $0.000172 | $79,326.61 |
2025-09-01 | $0.000175 | $0.000178 | $0.000170 | $0.000171 | $78,948.56 |
2025-08-31 | $0.000173 | $0.000179 | $0.000173 | $0.000175 | $78,664.88 |
2025-08-30 | $0.000182 | $0.000182 | $0.000172 | $0.000173 | $69,123.25 |
2025-08-29 | $0.000186 | $0.000189 | $0.000179 | $0.000182 | $66,771.71 |
2025-08-28 | $0.000183 | $0.000190 | $0.000178 | $0.000182 | $70,117.38 |
2025-08-27 | $0.000168 | $0.000183 | $0.000168 | $0.000183 | $68,438.15 |
2025-08-26 | $0.000175 | $0.000173 | $0.000164 | $0.000168 | $71,130.88 |
2025-08-25 | $0.000186 | $0.000194 | $0.000175 | $0.000175 | $74,082.37 |
2025-08-24 | $0.000181 | $0.000188 | $0.000182 | $0.000186 | $77,033.83 |
2025-08-23 | $0.000177 | $0.000187 | $0.000180 | $0.000181 | $77,678.75 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Deep Worm(WORM)
