Backed Swiss Domestic Government Bond 0-3(BCSBGC3)Hoje
$64.01
1 anos atrás
$64.52
Backed Swiss Domestic Government Bond 0-3 Histórico de preços
(BCSBGC3)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $63.98 | $64.01 | $63.98 | $64.01 | -- |
2025-09-15 | $63.964 | $63.98 | $63.964 | $63.98 | -- |
2025-09-14 | $63.964 | $63.964 | $63.964 | $63.964 | -- |
2025-09-13 | $63.964 | $63.964 | $63.964 | $63.964 | -- |
2025-09-12 | $64.014 | $64.014 | $63.964 | $63.964 | -- |
2025-09-11 | $63.974 | $64.014 | $63.974 | $64.014 | -- |
2025-09-10 | $63.964 | $63.974 | $63.964 | $63.974 | -- |
2025-09-09 | $64 | $64 | $63.964 | $63.964 | -- |
2025-09-08 | $64.052 | $64.48 | $64 | $64 | -- |
2025-09-07 | $64.052 | $64.502 | $64.052 | $64.052 | -- |
2025-09-06 | $64.052 | $64.052 | $64.052 | $64.052 | -- |
2025-09-05 | $64.052 | $64.052 | $64.052 | $64.052 | -- |
2025-09-04 | $63.934 | $64.052 | $63.934 | $64.052 | -- |
2025-09-03 | $64.01 | $64.01 | $63.93 | $63.934 | -- |
2025-09-02 | $64.02 | $64.02 | $64.01 | $64.01 | -- |
2025-09-01 | $64.034 | $64.03 | $64.02 | $64.02 | -- |
2025-08-31 | $64.034 | $64.03 | $64.03 | $64.034 | -- |
2025-08-30 | $64.034 | $64.03 | $64.03 | $64.034 | -- |
2025-08-29 | $64.024 | $64.03 | $64.02 | $64.034 | -- |
2025-08-28 | $64.056 | $64.06 | $64.02 | $64.024 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Backed Swiss Domestic Government Bond 0-3(BCSBGC3)
