D/ACC(D/ACC)Hoje
$0.000435
D/ACC Histórico de preços
(D/ACC)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000435 | $0.000414 | -- | -- |
2025-09-09 | $0.000421 | $0.000426 | $0.000409 | $0.000413 | $37.30406 |
2025-09-08 | -- | $0.000421 | $0.000401 | -- | -- |
2025-09-07 | $0.000393 | $0.000393 | $0.000393 | -- | -- |
2025-09-06 | $0.000394 | $0.000399 | $0.000391 | $0.000393 | $1.159935 |
2025-09-05 | $0.000404 | $0.000407 | $0.000390 | $0.000394 | $174.6689 |
2025-09-04 | -- | $0.000419 | $0.000403 | $0.000404 | $12.19045 |
2025-09-03 | -- | $0.000421 | $0.000413 | -- | -- |
2025-09-02 | -- | $0.000389 | $0.000389 | -- | -- |
2025-09-01 | -- | $0.000407 | $0.000389 | -- | -- |
2025-08-31 | -- | $0.000420 | $0.000399 | -- | -- |
2025-08-30 | $0.000390 | $0.000423 | $0.000372 | $0.000384 | $437.3307 |
2025-08-29 | $0.000400 | $0.000407 | $0.000385 | $0.000388 | $5.726402 |
2025-08-28 | $0.000400 | $0.000411 | $0.000389 | $0.000401 | $204.6061 |
2025-08-27 | $0.000378 | $0.000405 | $0.000377 | $0.000400 | $1,161.944 |
2025-08-26 | $0.000396 | $0.000401 | $0.000375 | $0.000380 | $997.7738 |
2025-08-25 | -- | $0.000436 | $0.000394 | -- | -- |
2025-08-24 | $0.000418 | $0.000429 | $0.000416 | $0.000423 | $25.01059 |
2025-08-23 | $0.000398 | $0.000428 | $0.000397 | $0.000418 | $107.9761 |
2025-08-22 | $0.000373 | $0.000401 | $0.000361 | $0.000396 | $124.2909 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
D/ACC(D/ACC)
