BULL FROG(BOA)Hoje
$0.003753
BULL FROG Histórico de preços
(BOA)Período de tempo: 2024-10-15 ~ 2025-10-16
2024-10-15
2025-10-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-10-15 | $0.003427 | $0.005725 | $0.003463 | $0.003593 | $521.132K |
2025-10-14 | $0.004036 | $0.004675 | $0.003092 | $0.003427 | $531.645K |
2025-10-13 | $0.006439 | $0.007033 | $0.004027 | $0.004036 | $1.066M |
2025-10-12 | $0.007596 | $0.011106 | $0.006036 | $0.006439 | $2.435M |
2025-10-11 | -- | $0.010321 | $0.006734 | $0.007596 | $8.262M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-10-16
BULL FROG(BOA)
