Bemchain(BCN)Hoje
$0.003595
1 anos atrás
$0.003209
2 anos atrás
$0.000611
Bemchain Histórico de preços
(BCN)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003595 | $0.003595 | $0.003595 | -- | -- |
2025-09-04 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-03 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-02 | -- | $0.003595 | $0.003309 | -- | -- |
2025-09-01 | $0.003186 | $0.003595 | $0.002001 | $0.003309 | $216.5962 |
2025-08-31 | -- | $0.003186 | $0.002048 | -- | -- |
2025-08-30 | -- | $0.002085 | $0.002082 | -- | -- |
2025-08-29 | -- | $0.002093 | $0.002080 | -- | -- |
2025-08-28 | -- | $0.003595 | $0.002084 | -- | -- |
2025-08-27 | -- | $0.002151 | $0.002139 | -- | -- |
2025-08-26 | -- | $0.002164 | $0.002078 | -- | -- |
2025-08-25 | -- | $0.002264 | $0.002222 | -- | -- |
2025-08-24 | -- | $0.002289 | $0.002270 | -- | -- |
2025-08-23 | -- | $0.002249 | $0.002249 | -- | -- |
2025-08-22 | -- | $0.002249 | $0.002226 | -- | -- |
2025-08-21 | -- | $0.003595 | $0.002452 | -- | -- |
2025-08-20 | -- | $0.003595 | $0.002428 | -- | -- |
2025-08-19 | $0.003198 | $0.003318 | $0.002422 | $0.002435 | $1,117.600 |
2025-08-18 | $0.003027 | $0.003595 | $0.002660 | $0.003198 | $306.9375 |
2025-08-17 | $0.003000 | $0.003595 | $0.002738 | $0.003027 | $560.4795 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Bemchain(BCN)
