Rujira(RUJI)Hoje
$1.055
Rujira Histórico de preços
(RUJI)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.060816 | $1.081832 | $1.054687 | $1.065054 | $177.334K |
2025-09-16 | $1.061348 | $1.074753 | $1.057882 | $1.061764 | $327.364K |
2025-09-15 | $1.147471 | $1.161105 | $1.060721 | $1.064392 | $600.261K |
2025-09-14 | $1.194618 | $1.201198 | $1.144363 | $1.147316 | $151.174K |
2025-09-13 | $1.163383 | $1.217998 | $1.161560 | $1.194459 | $314.483K |
2025-09-12 | $1.156951 | $1.184999 | $1.153702 | $1.161307 | $111.752K |
2025-09-11 | $1.157758 | $1.174368 | $1.148347 | $1.156907 | $96,454.14 |
2025-09-10 | $1.142390 | $1.164459 | $1.142448 | $1.157320 | $207.559K |
2025-09-09 | $1.188695 | $1.191592 | $1.138035 | $1.144315 | $162.377K |
2025-09-08 | $1.091473 | $1.195450 | $1.061719 | $1.188790 | $755.830K |
2025-09-07 | $1.092995 | $1.123401 | $1.084209 | $1.091182 | $224.996K |
2025-09-06 | $1.157085 | $1.217268 | $1.051921 | $1.090628 | $710.948K |
2025-09-05 | $1.271637 | $1.296137 | $1.152828 | $1.158283 | $733.565K |
2025-09-04 | $1.302162 | $1.308443 | $1.269611 | $1.271637 | $200.620K |
2025-09-03 | $1.295225 | $1.32 | $1.29 | $1.302556 | $158.025K |
2025-09-02 | $1.332900 | $1.35 | $1.28 | $1.295225 | $318.095K |
2025-09-01 | $1.424065 | $1.43 | $1.33 | $1.332305 | $258.530K |
2025-08-31 | $1.436325 | $1.45 | $1.42 | $1.424636 | $144.880K |
2025-08-30 | $1.337357 | $1.44 | $1.33 | $1.436313 | $295.827K |
2025-08-29 | $1.361028 | $1.37 | $1.32 | $1.338163 | $275.131K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Rujira(RUJI)
