Nest Institutional Vault(NINSTO)Hoje
$1.02
Nest Institutional Vault Histórico de preços
(NINSTO)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.019858 | $1.019858 | $1.019858 | $1.019858 | -- |
2025-09-03 | $1.019839 | $1.02 | $1.02 | $1.019858 | -- |
2025-09-02 | $1.019839 | $1.02 | $1.02 | $1.019839 | -- |
2025-09-01 | $1.019839 | $1.02 | $1.02 | $1.019839 | -- |
2025-08-31 | $1.019839 | $1.02 | $1.02 | $1.019839 | -- |
2025-08-30 | $1.019839 | $1.02 | $1.02 | $1.019839 | -- |
2025-08-29 | $1.019525 | $1.02 | $1.02 | $1.019839 | -- |
2025-08-28 | $1.019525 | $1.02 | $1.02 | $1.019525 | -- |
2025-08-27 | $1.019525 | $1.02 | $1.02 | $1.019525 | -- |
2025-08-26 | $1.019396 | $1.02 | $1.019 | $1.019525 | -- |
2025-08-25 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-24 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-23 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-22 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-21 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-20 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-19 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-18 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-17 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-16 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Nest Institutional Vault(NINSTO)
