Gap Tooth Lizard($GAPPY)Hoje
$0.000019
Gap Tooth Lizard Histórico de preços
($GAPPY)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $14,372.96 |
2025-09-10 | $0.000023 | $0.000025 | $0.000022 | $0.000022 | $10,320.91 |
2025-09-09 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $8,282.139 |
2025-09-08 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | $33,269.00 |
2025-09-07 | $0.000020 | $0.000034 | $0.000016 | $0.000028 | $150.913K |
2025-09-06 | $0.000018 | $0.000020 | $0.000015 | $0.000020 | $21,648.49 |
2025-09-05 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $7,211.084 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $3,221.564 |
2025-09-03 | $0.000019 | $0.000019 | $0.000016 | $0.000018 | $18,637.21 |
2025-09-02 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $13,229.94 |
2025-09-01 | $0.000024 | $0.000025 | $0.000021 | $0.000021 | $4,827.672 |
2025-08-31 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $13,163.69 |
2025-08-30 | $0.000020 | $0.000025 | $0.000020 | $0.000024 | $22,002.27 |
2025-08-29 | $0.000026 | $0.000026 | $0.000020 | $0.000020 | $71,171.03 |
2025-08-28 | $0.000031 | $0.000031 | $0.000022 | $0.000026 | $48,909.57 |
2025-08-27 | $0.000030 | $0.000032 | $0.000028 | $0.000032 | $34,735.36 |
2025-08-26 | $0.000035 | $0.000035 | $0.000026 | $0.000030 | $44,255.26 |
2025-08-25 | $0.000038 | $0.000040 | $0.000030 | $0.000035 | $51,417.92 |
2025-08-24 | -- | $0.000038 | $0.000036 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Gap Tooth Lizard($GAPPY)
