Resistance Duck(REDU)Hoje
$0.000133
Resistance Duck Histórico de preços
(REDU)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000134 | $0.000135 | $0.000131 | $0.000133 | $26.62689 |
2025-09-11 | -- | $0.000138 | $0.000115 | -- | -- |
2025-09-10 | $0.000111 | $0.000112 | $0.000111 | -- | -- |
2025-09-09 | $0.000114 | $0.000114 | $0.000111 | -- | -- |
2025-09-08 | $0.000107 | $0.000115 | $0.000107 | -- | -- |
2025-09-07 | $0.000105 | $0.000108 | $0.000105 | -- | -- |
2025-09-06 | $0.000111 | $0.000105 | $0.000104 | $0.000105 | $51.38970 |
2025-09-05 | $0.000110 | $0.000111 | $0.000110 | $0.000111 | $3.263658 |
2025-09-04 | -- | $0.000115 | $0.000110 | $0.000110 | $245.5354 |
2025-09-03 | $0.000111 | $0.000113 | $0.000112 | -- | -- |
2025-09-02 | $0.000111 | $0.000113 | $0.000110 | -- | -- |
2025-09-01 | $0.000118 | $0.000118 | $0.000111 | $0.000111 | $65.48258 |
2025-08-31 | $0.000117 | $0.000119 | $0.000116 | -- | -- |
2025-08-30 | -- | $0.000117 | $0.000113 | -- | -- |
2025-08-29 | $0.000118 | $0.000119 | $0.000113 | $0.000114 | $13.20127 |
2025-08-28 | $0.000121 | $0.000123 | $0.000117 | $0.000118 | $138.5733 |
2025-08-27 | $0.000119 | $0.000122 | $0.000112 | $0.000121 | $240.2700 |
2025-08-26 | $0.000136 | $0.000147 | $0.000100 | $0.000119 | $1,071.801 |
2025-08-25 | $0.000148 | $0.000158 | $0.000136 | $0.000136 | $851.0125 |
2025-08-24 | $0.000154 | $0.000159 | $0.000147 | $0.000148 | $400.7412 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Resistance Duck(REDU)
