Meme Coin Millionaire($RICH)Hoje
$0.000378
Meme Coin Millionaire Histórico de preços
($RICH)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000405 | $0.000406 | $0.000382 | $0.000384 | $1,868.427 |
2025-09-03 | $0.000387 | $0.000411 | $0.000382 | $0.000405 | $1,444.295 |
2025-09-02 | $0.000380 | $0.000400 | $0.000369 | $0.000386 | $2,573.674 |
2025-09-01 | $0.000399 | $0.000401 | $0.000377 | $0.000380 | $1,424.470 |
2025-08-31 | $0.000399 | $0.000407 | $0.000392 | $0.000395 | $3,162.721 |
2025-08-30 | $0.000428 | $0.000421 | $0.000392 | $0.000399 | $3,179.033 |
2025-08-29 | $0.000535 | $0.000541 | $0.000418 | $0.000424 | $16,687.50 |
2025-08-28 | $0.000574 | $0.000598 | $0.000535 | $0.000537 | $14,149.18 |
2025-08-27 | $0.000442 | $0.000624 | $0.000449 | $0.000574 | $42,880.02 |
2025-08-26 | $0.000563 | $0.000618 | $0.000441 | $0.000442 | $33,183.81 |
2025-08-25 | $0.000494 | $0.000587 | $0.000494 | $0.000563 | $12,546.63 |
2025-08-24 | $0.000494 | $0.000536 | $0.000488 | $0.000495 | $6,166.427 |
2025-08-23 | $0.000467 | $0.000494 | $0.000452 | $0.000494 | $4,688.392 |
2025-08-22 | $0.000460 | $0.000486 | $0.000416 | $0.000466 | $16,220.20 |
2025-08-21 | $0.000439 | $0.000482 | $0.000439 | $0.000460 | $5,235.237 |
2025-08-20 | $0.000429 | $0.000444 | $0.000422 | $0.000440 | $568.1578 |
2025-08-19 | $0.000438 | $0.000446 | $0.000426 | $0.000430 | $854.0303 |
2025-08-18 | $0.000501 | $0.000499 | $0.000434 | $0.000437 | $5,070.691 |
2025-08-17 | -- | $0.000502 | $0.000470 | -- | -- |
2025-08-16 | $0.000511 | $0.000509 | $0.000476 | $0.000478 | $7,225.955 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Meme Coin Millionaire($RICH)
