Naked Jim($JIM)Hoje
$0.001572
Naked Jim Histórico de preços
($JIM)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001466 | $0.001686 | $0.001390 | $0.001636 | $11,379.10 |
2025-09-04 | $0.001573 | $0.001620 | $0.001442 | $0.001466 | $7,829.087 |
2025-09-03 | $0.001537 | $0.001612 | $0.001533 | $0.001571 | $2,022.790 |
2025-09-02 | $0.001481 | $0.001613 | $0.001449 | $0.001537 | $9,336.340 |
2025-09-01 | $0.001598 | $0.001615 | $0.001469 | $0.001478 | $3,104.525 |
2025-08-31 | $0.001541 | $0.001633 | $0.001526 | $0.001598 | $4,090.490 |
2025-08-30 | $0.001527 | $0.001642 | $0.001450 | $0.001533 | $10,679.04 |
2025-08-29 | $0.001569 | $0.001703 | $0.001520 | $0.001527 | $6,894.086 |
2025-08-28 | $0.001735 | $0.001749 | $0.001569 | $0.001574 | $5,986.797 |
2025-08-27 | $0.001644 | $0.001777 | $0.001647 | $0.001734 | $4,570.241 |
2025-08-26 | $0.001618 | $0.001670 | $0.001544 | $0.001654 | $3,200.288 |
2025-08-25 | $0.001725 | $0.001850 | $0.001607 | $0.001618 | $7,776.969 |
2025-08-24 | $0.001987 | $0.002058 | $0.001691 | $0.001725 | $16,144.96 |
2025-08-23 | $0.002145 | $0.002181 | $0.001751 | $0.001987 | $31,917.80 |
2025-08-22 | $0.001970 | $0.002186 | $0.001919 | $0.002133 | $3,702.902 |
2025-08-21 | $0.002109 | $0.002150 | $0.001764 | $0.001959 | $25,131.33 |
2025-08-20 | $0.002292 | $0.002330 | $0.002062 | $0.002109 | $8,813.023 |
2025-08-19 | $0.002440 | $0.002474 | $0.002285 | $0.002303 | $4,630.455 |
2025-08-18 | $0.002647 | $0.002630 | $0.002399 | $0.002431 | $3,155.860 |
2025-08-17 | $0.002320 | $0.002649 | $0.002297 | $0.002647 | $6,474.647 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Naked Jim($JIM)
