HEFE(HEFE)Hoje
$0.001165
1 anos atrás
$0.000662
HEFE Histórico de preços
(HEFE)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001111 | $0.001125 | $0.001068 | $0.001079 | $1,916.421 |
2025-09-11 | $0.001022 | $0.001125 | $0.000992 | $0.001117 | $6,437.798 |
2025-09-10 | $0.000923 | $0.001028 | $0.000917 | $0.001022 | $231.1018 |
2025-09-09 | $0.000915 | $0.000940 | $0.000892 | $0.000924 | $147.8613 |
2025-09-08 | $0.000883 | $0.000918 | $0.000869 | $0.000916 | $48.73042 |
2025-09-07 | $0.000864 | $0.000887 | $0.000865 | $0.000883 | $14.63021 |
2025-09-06 | $0.000864 | $0.000876 | $0.000857 | $0.000864 | $221.9285 |
2025-09-05 | $0.000883 | $0.000890 | $0.000852 | $0.000864 | $134.7783 |
2025-09-04 | $0.000951 | $0.000948 | $0.000873 | $0.000883 | $2,030.305 |
2025-09-03 | $0.000864 | $0.000953 | $0.000867 | $0.000950 | $168.4679 |
2025-09-02 | $0.000943 | $0.000951 | $0.000796 | $0.000864 | $12,578.68 |
2025-09-01 | $0.000985 | $0.000989 | $0.000911 | $0.000945 | $1,134.907 |
2025-08-31 | $0.000973 | $0.000994 | $0.000963 | $0.000985 | $136.2818 |
2025-08-30 | $0.000968 | $0.000978 | $0.000948 | $0.000974 | $201.0607 |
2025-08-29 | $0.001006 | $0.001034 | $0.000961 | $0.000969 | $12.64342 |
2025-08-28 | $0.001039 | $0.001050 | $0.000999 | $0.001011 | $838.7115 |
2025-08-27 | $0.000972 | $0.001058 | $0.000976 | $0.001040 | $244.9251 |
2025-08-26 | $0.001010 | $0.001010 | $0.000949 | $0.000974 | $572.8517 |
2025-08-25 | $0.001065 | $0.001101 | $0.000999 | $0.001010 | $147.7741 |
2025-08-24 | $0.001074 | $0.001093 | $0.001039 | $0.001065 | $327.5405 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
HEFE(HEFE)
