Aave TUSD(ATUSD)Hoje
$0.995896
1 anos atrás
$0.998725
2 anos atrás
$1
3 anos atrás
$1.006
4 anos atrás
$1.011
Aave TUSD Histórico de preços
(ATUSD)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.998859 | $1.002250 | $0.993044 | $0.994979 | -- |
2025-09-13 | $0.998731 | $1.001956 | $0.992892 | $0.998952 | -- |
2025-09-12 | $0.991838 | $1.002075 | $0.992858 | $0.997945 | -- |
2025-09-11 | $0.996999 | $1.001058 | $0.991745 | $0.993729 | -- |
2025-09-10 | $0.996793 | $1.000071 | $0.991405 | $0.997082 | -- |
2025-09-09 | $0.995498 | $1.001056 | $0.992186 | $0.995465 | -- |
2025-09-08 | $0.996434 | $1.001307 | $0.991868 | $0.996684 | -- |
2025-09-07 | $0.995559 | $1.000555 | $0.992318 | $0.996650 | -- |
2025-09-06 | $0.996990 | $1.000542 | $0.992877 | $0.995559 | -- |
2025-09-05 | $0.995904 | $1.000984 | $0.991886 | $0.995286 | -- |
2025-09-04 | $0.995204 | $1.001060 | $0.991962 | $0.994237 | -- |
2025-09-03 | $0.995944 | $1.001 | $0.991791 | $0.997943 | -- |
2025-09-02 | $0.993180 | $1.015 | $0.992391 | $0.995944 | -- |
2025-09-01 | $0.997733 | $1 | $0.991544 | $0.994037 | -- |
2025-08-31 | $0.999167 | $1.001 | $0.992773 | $0.997917 | -- |
2025-08-30 | $0.996001 | $1.001 | $0.992204 | $0.999167 | -- |
2025-08-29 | $0.999309 | $1.002 | $0.99221 | $0.992209 | -- |
2025-08-28 | $1.000542 | $1.003 | $0.993157 | $0.999309 | -- |
2025-08-27 | $0.996319 | $1.002 | $0.993124 | $1.001358 | -- |
2025-08-26 | $0.998266 | $1.003 | $0.993797 | $0.996410 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Aave TUSD(ATUSD)
