Convex CRV(CVXCRV)Hoje
$0.306061
1 anos atrás
$0.242967
2 anos atrás
$0.436919
3 anos atrás
$1.064
4 anos atrás
$1.95
Convex CRV Histórico de preços
(CVXCRV)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.300541 | $0.309238 | $0.298073 | $0.305220 | $41,119.52 |
2025-09-06 | $0.303074 | $0.313005 | $0.296601 | $0.300529 | $183.156K |
2025-09-05 | $0.298868 | $0.313316 | $0.296699 | $0.303074 | $59,526.38 |
2025-09-04 | $0.318035 | $0.320957 | $0.297128 | $0.298868 | $95,849.15 |
2025-09-03 | $0.293066 | $0.318838 | $0.293006 | $0.318518 | $263.463K |
2025-09-02 | $0.301987 | $0.305973 | $0.289828 | $0.293066 | $150.167K |
2025-09-01 | $0.304438 | $0.305627 | $0.289451 | $0.301445 | $183.099K |
2025-08-31 | $0.302290 | $0.307883 | $0.298472 | $0.304428 | $76,411.38 |
2025-08-30 | $0.298313 | $0.314219 | $0.296626 | $0.302662 | $264.329K |
2025-08-29 | $0.321979 | $0.325285 | $0.289076 | $0.297706 | $492.705K |
2025-08-28 | $0.331663 | $0.334584 | $0.315517 | $0.322661 | $126.019K |
2025-08-27 | $0.322181 | $0.340726 | $0.321301 | $0.333271 | $145.808K |
2025-08-26 | $0.329560 | $0.335506 | $0.310395 | $0.322597 | $602.216K |
2025-08-25 | $0.339624 | $0.35286 | $0.321305 | $0.329560 | $312.505K |
2025-08-24 | $0.336605 | $0.356271 | $0.335177 | $0.338942 | $962.286K |
2025-08-23 | $0.353299 | $0.365392 | $0.328687 | $0.335523 | $343.415K |
2025-08-22 | $0.349192 | $0.364233 | $0.33364 | $0.352203 | $318.758K |
2025-08-21 | $0.357376 | $0.365279 | $0.348704 | $0.348703 | $230.381K |
2025-08-20 | $0.342664 | $0.366922 | $0.328162 | $0.357546 | $243.707K |
2025-08-19 | $0.344756 | $0.359475 | $0.302296 | $0.342107 | $220.619K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Convex CRV(CVXCRV)
