Hyper Utility(HYPU)Hoje
$0.000019
Hyper Utility Histórico de preços
(HYPU)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $9.314487 |
2025-09-04 | -- | $0.000020 | $0.000019 | $0.000019 | $3.101037 |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.00002 | $0.000019 | $0.000019 | $11.10362 |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $10.95421 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $55.15556 |
2025-08-29 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $23.87031 |
2025-08-28 | $0.000038 | $0.000021 | $0.000019 | $0.000020 | $5,425.154 |
2025-08-27 | -- | $0.000038 | $0.000020 | -- | -- |
2025-08-26 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-25 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $9.990659 |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $16.98710 |
2025-08-23 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $301.6017 |
2025-08-22 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $5.198094 |
2025-08-21 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $133.2875 |
2025-08-20 | $0.000031 | $0.000075 | $0.000031 | $0.000035 | $28,430.99 |
2025-08-19 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-18 | $0.000034 | $0.000034 | $0.000031 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Hyper Utility(HYPU)
