Youves uUSD(UUSD)Hoje
$0.935253
1 anos atrás
$0.985702
2 anos atrás
$1.008
3 anos atrás
$0.987133
Youves uUSD Histórico de preços
(UUSD)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.927678 | $0.950200 | $0.920363 | $0.939731 | $40.28864 |
2025-09-14 | $0.935482 | $0.948188 | $0.921943 | $0.927678 | $58.93946 |
2025-09-13 | $0.929671 | $0.963694 | $0.933358 | $0.935482 | $58.42297 |
2025-09-12 | $0.936008 | $0.972348 | $0.920339 | $0.930747 | $117.0484 |
2025-09-11 | $0.953922 | $0.954329 | $0.933470 | $0.934849 | $9.211972 |
2025-09-10 | $0.930967 | $0.961439 | $0.927709 | $0.953922 | $8.735162 |
2025-09-09 | $0.951358 | $0.955757 | $0.924725 | $0.930841 | $47.73379 |
2025-09-08 | -- | $0.958062 | $0.931637 | -- | -- |
2025-09-07 | -- | $0.937881 | $0.928827 | -- | -- |
2025-09-06 | -- | $0.945733 | $0.927671 | -- | -- |
2025-09-05 | $0.929987 | $0.957192 | $0.924906 | $0.932985 | $21.55784 |
2025-09-04 | $0.946502 | $0.947799 | $0.920300 | $0.929987 | $40.75958 |
2025-09-03 | $0.939412 | $0.960683 | $0.921311 | $0.946617 | $129.9104 |
2025-09-02 | $0.919305 | $0.959349 | $0.905507 | $0.939412 | $52.19538 |
2025-09-01 | -- | $0.959564 | $0.9157 | $0.919305 | $29.45439 |
2025-08-31 | -- | $0.954806 | $0.927186 | -- | -- |
2025-08-30 | $0.932525 | $0.952441 | $0.923982 | $0.939140 | $9.765224 |
2025-08-29 | $0.931997 | $0.943427 | $0.916402 | $0.935877 | $190.9684 |
2025-08-28 | -- | $0.950584 | $0.931997 | -- | -- |
2025-08-27 | -- | $0.957816 | $0.93769 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Youves uUSD(UUSD)
