Naka(NAKA)Hoje
$0.000000
Naka Histórico de preços
(NAKA)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $715.3018 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,699.908 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $902.7781 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $513.3812 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,294.066 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,754.463 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,451.991 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,710.546 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,208.21 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,896.78 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,094.12 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,941.714 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,856.70 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,827.96 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,388.59 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,733.52 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41,474.42 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.684K |
2025-08-14 | -- | $0.000000 | $0.000000 | $0.000000 | $32,710.19 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Naka(NAKA)
