Apetardio(APETARDIO)Hoje
$0.000185
1 anos atrás
$0.000090
Apetardio Histórico de preços
(APETARDIO)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000193 | $0.000194 | $0.000188 | $0.000188 | $490.1845 |
2025-09-06 | $0.000187 | $0.000195 | $0.000187 | $0.000193 | $653.2970 |
2025-09-05 | $0.000201 | $0.000202 | $0.000187 | $0.000187 | $2,037.441 |
2025-09-04 | $0.000213 | $0.000214 | $0.000200 | $0.000201 | $451.3755 |
2025-09-03 | $0.000226 | $0.000221 | $0.000208 | $0.000214 | $1,717.970 |
2025-09-02 | $0.000246 | $0.000246 | $0.000219 | $0.000227 | $1,093.540 |
2025-09-01 | $0.000259 | $0.000260 | $0.000245 | $0.000245 | $445.1732 |
2025-08-31 | -- | $0.000260 | $0.000251 | -- | -- |
2025-08-30 | -- | $0.000254 | $0.000246 | -- | -- |
2025-08-29 | $0.000257 | $0.000258 | $0.000246 | $0.000249 | $282.5641 |
2025-08-28 | $0.000284 | $0.000283 | $0.000257 | $0.000257 | $1,582.092 |
2025-08-27 | $0.000296 | $0.000304 | $0.000281 | $0.000284 | $1,597.520 |
2025-08-26 | $0.000315 | $0.000316 | $0.000290 | $0.000297 | $857.5690 |
2025-08-25 | $0.000320 | $0.000330 | $0.000306 | $0.000315 | $713.2779 |
2025-08-24 | $0.000318 | $0.000321 | $0.000316 | $0.000319 | $72.47888 |
2025-08-23 | $0.000304 | $0.000324 | $0.000311 | $0.000318 | $435.8175 |
2025-08-22 | $0.000305 | $0.000311 | $0.000266 | $0.000303 | $3,660.447 |
2025-08-21 | $0.000306 | $0.000316 | $0.000303 | $0.000304 | $464.6426 |
2025-08-20 | $0.000316 | $0.000314 | $0.000294 | $0.000304 | $1,030.068 |
2025-08-19 | $0.000318 | $0.000326 | $0.000307 | $0.000315 | $1,776.862 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Apetardio(APETARDIO)
