DCAI(DCAI)Hoje
$7.04
DCAI Histórico de preços
(DCAI)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $6.486294 | $6.81 | $6.45 | $6.779955 | $181.629K |
2025-09-11 | $6.768865 | $6.86 | $6.43 | $6.491658 | $158.403K |
2025-09-10 | $6.541179 | $6.85 | $6.53 | $6.765452 | $100.366K |
2025-09-09 | $6.618115 | $6.79 | $6.52 | $6.599135 | $196.373K |
2025-09-08 | $6.587898 | $6.69 | $6.47 | $6.625004 | $196.244K |
2025-09-07 | $6.623200 | $6.7 | $6.44 | $6.563542 | $290.048K |
2025-09-06 | $6.547492 | $6.67 | $6.5 | $6.588634 | $322.309K |
2025-09-05 | $6.544783 | $6.82 | $6.47 | $6.545810 | $316.439K |
2025-09-04 | $6.732800 | $6.91 | $6.53 | $6.544783 | $334.787K |
2025-09-03 | $6.554973 | $6.79 | $6.44 | $6.732800 | $350.507K |
2025-09-02 | $6.504112 | $6.69 | $6.26 | $6.515285 | $339.936K |
2025-09-01 | $6.690362 | $6.7 | $6.46 | $6.504112 | $347.482K |
2025-08-31 | $6.396245 | $6.73 | $6.32 | $6.690362 | $347.588K |
2025-08-30 | $6.402334 | $6.52 | $6.23 | $6.400254 | $327.715K |
2025-08-29 | $6.513835 | $6.64 | $6.28 | $6.346348 | $325.239K |
2025-08-28 | $6.791704 | $6.8 | $6.51 | $6.513835 | $338.471K |
2025-08-27 | $6.692476 | $6.85 | $6.64 | $6.791704 | $352.327K |
2025-08-26 | $6.681866 | $6.76 | $6.34 | $6.651154 | $327.767K |
2025-08-25 | $6.989252 | $7.21 | $6.62 | $6.681866 | $339.829K |
2025-08-24 | $6.906220 | $7.02 | $6.84 | $6.989252 | $363.697K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
DCAI(DCAI)
